La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:22PM EDT
Options d’achatpour9 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709C19000000 | 2024-06-03 9:45AM EDT | 19,000.00 | 229.74 | 802.20 | 823.10 | 0.00 | - | 1 | 1 | 21.17% |
| NDXP240709C19100000 | 2024-06-03 9:45AM EDT | 19,100.00 | 188.97 | 713.10 | 732.80 | 0.00 | - | 1 | 1 | 20.08% |
| NDXP240709C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 229.20 | 547.20 | 565.20 | 0.00 | - | - | 50 | 18.40% |
| NDXP240709C19400000 | 2024-06-11 9:50AM EDT | 19,400.00 | 160.35 | 469.40 | 485.70 | 0.00 | - | 2 | 2 | 17.58% |
Options de ventepour9 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709P17300000 | 2024-06-10 10:27AM EDT | 17,300.00 | 23.00 | 3.10 | 7.20 | 0.00 | - | 1 | 1 | 27.02% |
| NDXP240709P17500000 | 2024-06-10 11:39AM EDT | 17,500.00 | 26.60 | 3.80 | 7.90 | 0.00 | - | - | 40 | 25.30% |
| NDXP240709P17900000 | 2024-06-07 12:56PM EDT | 17,900.00 | 47.30 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 21.90% |
| NDXP240709P18000000 | 2024-06-18 10:28AM EDT | 18,000.00 | 12.85 | 6.90 | 10.70 | 0.00 | - | 1 | 2 | 21.11% |
| NDXP240709P18300000 | 2024-06-14 3:11PM EDT | 18,300.00 | 27.95 | 10.90 | 14.60 | 0.00 | - | - | 10 | 18.90% |
| NDXP240709P18400000 | 2024-06-14 3:11PM EDT | 18,400.00 | 31.55 | 12.90 | 16.60 | 0.00 | - | 10 | 12 | 18.22% |
| NDXP240709P18700000 | 2024-06-17 11:48AM EDT | 18,700.00 | 39.29 | 22.80 | 26.90 | 0.00 | - | 1 | 1 | 16.42% |
| NDXP240709P19125000 | 2024-06-18 1:08PM EDT | 19,125.00 | 52.57 | 58.90 | 63.20 | 0.00 | - | 24 | 224 | 14.35% |
| NDXP240709P19325000 | 2024-06-14 9:30AM EDT | 19,325.00 | 161.20 | 92.20 | 96.90 | 0.00 | - | - | 1 | 13.47% |
| NDXP240709P19500000 | 2024-06-20 1:12PM EDT | 19,500.00 | 142.65 | 135.30 | 141.40 | 0.00 | - | 2 | 4 | 12.77% |
